登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.72 | 182.71 | 182.72 | -1.85 | -1.00 % | 29,947,748 | 03:09:47 |
| AMD | Advanced Micro Devices | 152.4664 | 152.48 | 152.49 | 0.0764 | 0.05 % | 29,711,237 | 03:09:47 |
| AMZN | Amazon.com | 187.97 | 187.97 | 187.98 | -1.53 | -0.81 % | 22,370,920 | 03:09:47 |
| AXP | American Express | 241.35 | 0.00 | 0.00 | 2.21 | 0.92 % | 1,315,955 | 03:09:47 |
| BA | Boeing | 178.9368 | 0.00 | 0.00 | -2.31 | -1.28 % | 2,541,856 | 03:09:44 |
| BABA | Alibaba | 80.04 | 0.00 | 0.00 | 0.58 | 0.73 % | 7,704,776 | 03:09:48 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 16,691,508 | 03:09:30 |
| COIN | Coinbase Global | 202.24 | 202.26 | 202.48 | -8.21 | -3.90 % | 5,147,707 | 03:09:43 |
| CRM | Salesforce | 275.68 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,644,612 | 03:09:48 |
| DIS | Walt Disney | 105.885 | 0.00 | 0.00 | 0.085 | 0.08 % | 10,431,825 | 03:09:48 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | -0.12 | -0.20 % | 1,593,237 | 03:09:30 |
| GOOGL | Alphabet | 169.12 | 169.12 | 169.14 | -0.84 | -0.49 % | 19,442,951 | 03:09:48 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -0.58 | -0.13 % | 1,103,979 | 03:09:41 |
| HD | Home Depot | 345.03 | 0.00 | 0.00 | -2.41 | -0.69 % | 1,785,449 | 03:09:46 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | 0.73 | 0.44 % | 1,077,196 | 03:09:46 |
| INTC | Intel | 30.055 | 30.05 | 30.06 | -0.035 | -0.12 % | 19,654,335 | 03:09:47 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.95 | -0.95 % | 14,458,517 | 03:09:48 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 2,661,305 | 03:09:46 |
| JPM | JP Morgan Chase | 199.0303 | 0.00 | 0.00 | 1.53 | 0.77 % | 4,278,347 | 03:09:47 |
| KO | Coca Cola | 63.2819 | 0.00 | 0.00 | 0.4019 | 0.64 % | 4,261,424 | 03:09:40 |
| MCD | McDonalds | 273.03 | 0.00 | 0.00 | 5.08 | 1.90 % | 3,062,592 | 03:09:42 |
| META | Meta Platforms | 475.02 | 474.90 | 475.09 | -0.40 | -0.08 % | 7,561,074 | 03:09:47 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,583,732 | 03:09:38 |
| MSFT | Microsoft | 414.55 | 414.53 | 414.56 | 2.23 | 0.54 % | 7,024,575 | 03:09:47 |
| MU | Micron Technology | 120.80 | 120.80 | 120.81 | 2.99 | 2.54 % | 8,784,530 | 03:09:48 |
| NKE | Nike | 91.32 | 0.00 | 0.00 | -2.07 | -2.22 % | 6,001,078 | 03:09:48 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,100,776 | 03:09:48 |
| PYPL | PayPal | 63.25 | 63.25 | 63.26 | -1.20 | -1.86 % | 5,045,683 | 03:09:48 |
| QCOM | QUALCOMM | 181.98 | 181.96 | 182.00 | 1.44 | 0.80 % | 2,750,947 | 03:09:47 |
| QQQ | Invesco QQQ Trust Series 1 | 442.15 | 442.14 | 442.15 | 1.13 | 0.26 % | 18,396,016 | 03:09:48 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | 1.10 | 2.75 % | 37,793,699 | 03:09:48 |
| SPY | SPDR S&P 500 | 520.795 | 0.00 | 0.00 | 0.625 | 0.12 % | 29,438,872 | 03:09:48 |
| TRV | The Travelers Companies | 218.78 | 0.00 | 0.00 | -0.64 | -0.29 % | 308,141 | 03:09:32 |
| TSLA | Tesla | 168.3381 | 168.32 | 168.34 | -3.63 | -2.11 % | 58,471,332 | 03:09:42 |
| V | Visa | 280.46 | 0.00 | 0.00 | 1.92 | 0.69 % | 2,006,980 | 03:09:48 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 7,521,490 | 03:09:46 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | 0.035 | 0.20 % | 3,541,937 | 03:09:43 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.77 | -0.65 % | 6,455,391 | 03:09:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
